Bogdanoff USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $214.301 | $61,89 | $0,000000000714736 | N/A |
| 2025-04-05 | $216.522 | $1.600,50 | $0,000000000721740 | $0,000000000714736 |
| 2025-04-04 | $224.375 | $9,57 | $0,000000000747915 | $0,000000000721740 |
| 2025-04-03 | $222.386 | $9,49 | $0,000000000741286 | $0,000000000747915 |
| 2025-04-02 | $237.741 | $222,81 | $0,000000000792140 | $0,000000000741286 |
| 2025-04-01 | $225.695 | $1.078,92 | $0,000000000752317 | $0,000000000792140 |
| 2025-03-31 | $221.284 | $511,91 | $0,000000000737612 | $0,000000000752317 |
| 2025-03-30 | $219.868 | $509,04 | $0,000000000733486 | $0,000000000737612 |
| 2025-03-29 | $230.998 | $367,57 | $0,000000000769995 | $0,000000000733486 |
| 2025-03-28 | $230.998 | $367,57 | $0,000000000769995 | $0,000000000769995 |
| 2025-03-27 | $248.418 | $397,94 | $0,000000000828059 | $0,000000000769995 |
| 2025-03-26 | $248.418 | $397,94 | $0,000000000828059 | $0,000000000828059 |
| 2025-03-20 | $238.812 | $29,39 | $0,000000000796397 | $0,000000000828059 |
| 2025-03-19 | $238.739 | $29,40 | $0,000000000796630 | $0,000000000796397 |
| 2025-03-18 | $235.386 | $32,11 | $0,000000000784621 | $0,000000000796630 |
| 2025-03-17 | $235.386 | $32,11 | $0,000000000784621 | $0,000000000784621 |
| 2025-03-16 | $237.916 | $233,38 | $0,000000000794983 | $0,000000000784621 |
| 2025-03-15 | $239.999 | $4.599,69 | $0,000000000799413 | $0,000000000794983 |
| 2025-03-14 | $223.339 | $7,18 | $0,000000000744464 | $0,000000000799413 |
| 2025-03-13 | $230.210 | $109,63 | $0,000000000767368 | $0,000000000744464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
