BOGDANOFF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.492.450 | $23.023 | $0,00346279 | N/A |
| 2025-04-03 | $3.209.797 | $20.659 | $0,00321196 | $0,00346279 |
| 2025-04-02 | $3.405.757 | $23.745 | $0,00340576 | $0,00321196 |
| 2025-04-01 | $3.413.686 | $24.491 | $0,00339287 | $0,00340576 |
| 2025-03-31 | $3.267.553 | $22.418 | $0,00325525 | $0,00339287 |
| 2025-03-30 | $3.245.000 | $23.864 | $0,00322766 | $0,00325525 |
| 2025-03-29 | $3.638.427 | $401.050 | $0,00364070 | $0,00322766 |
| 2025-03-28 | $3.866.639 | $262.531 | $0,00385329 | $0,00364070 |
| 2025-03-27 | $2.045.995 | $26.631 | $0,00203635 | $0,00385329 |
| 2025-03-26 | $2.240.184 | $29.105 | $0,00222827 | $0,00203635 |
| 2025-03-25 | $2.007.510 | $27.267 | $0,00201043 | $0,00222827 |
| 2025-03-24 | $1.667.893 | $17.530,15 | $0,00166287 | $0,00201043 |
| 2025-03-23 | $1.606.080 | $18.677,80 | $0,00161386 | $0,00166287 |
| 2025-03-22 | $1.635.519 | $59.712 | $0,00164691 | $0,00161386 |
| 2025-03-21 | $1.108.226 | $72.861 | $0,00110717 | $0,00164691 |
| 2025-03-20 | $1.534.970 | $20.881 | $0,00153709 | $0,00110717 |
| 2025-03-19 | $1.474.765 | $21.260 | $0,00148377 | $0,00153709 |
| 2025-03-18 | $1.708.490 | $20.913 | $0,00171047 | $0,00148377 |
| 2025-03-17 | $1.813.760 | $19.179,01 | $0,00180550 | $0,00171047 |
| 2025-03-16 | $1.952.049 | $18.402,04 | $0,00196248 | $0,00180550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
