BODA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $242,13 | $0,000000000196026 | N/A |
| 2025-04-04 | $0,000000000000000000 | $48,97 | $0,000000000188307 | $0,000000000196026 |
| 2025-04-03 | $0,000000000000000000 | $48,97 | $0,000000000188307 | $0,000000000188307 |
| 2025-03-29 | $0,000000000000000000 | $50,62 | $0,000000000199624 | $0,000000000188307 |
| 2025-03-28 | $0,000000000000000000 | $55,28 | $0,000000000204117 | $0,000000000199624 |
| 2025-03-27 | $0,000000000000000000 | $9,35 | $0,000000000197363 | $0,000000000204117 |
| 2025-03-26 | $0,000000000000000000 | $369,52 | $0,000000000201212 | $0,000000000197363 |
| 2025-03-25 | $0,000000000000000000 | $2,47 | $0,000000000199571 | $0,000000000201212 |
| 2025-03-24 | $0,000000000000000000 | $2,46 | $0,000000000199039 | $0,000000000199571 |
| 2025-03-23 | $0,000000000000000000 | $35,48 | $0,000000000199862 | $0,000000000199039 |
| 2025-03-22 | $0,000000000000000000 | $2,15 | $0,000000000201315 | $0,000000000199862 |
| 2025-03-21 | $0,000000000000000000 | $5,29 | $0,000000000200460 | $0,000000000201315 |
| 2025-03-20 | $0,000000000000000000 | $61,44 | $0,000000000196390 | $0,000000000200460 |
| 2025-03-19 | $0,000000000000000000 | $351,74 | $0,000000000199105 | $0,000000000196390 |
| 2025-03-18 | $0,000000000000000000 | $12,39 | $0,000000000188687 | $0,000000000199105 |
| 2025-03-17 | $0,000000000000000000 | $11,98 | $0,000000000182540 | $0,000000000188687 |
| 2025-03-16 | $0,000000000000000000 | $74,43 | $0,000000000188580 | $0,000000000182540 |
| 2025-03-15 | $0,000000000000000000 | $28,66 | $0,000000000176844 | $0,000000000188580 |
| 2025-03-14 | $0,000000000000000000 | $224,87 | $0,000000000174401 | $0,000000000176844 |
| 2025-03-13 | $0,000000000000000000 | $192,83 | $0,000000000168460 | $0,000000000174401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
