boby USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $33.456 | $15,59 | $0,00003347 | N/A |
| 2025-04-04 | $32.519 | $2,15 | $0,00003235 | $0,00003347 |
| 2025-04-03 | $32.519 | $2,15 | $0,00003235 | $0,00003235 |
| 2025-04-02 | $35.354 | $97,63 | $0,00003526 | $0,00003235 |
| 2025-04-01 | $34.884 | $96,49 | $0,00003485 | $0,00003526 |
| 2025-03-31 | $34.306 | $93,55 | $0,00003431 | $0,00003485 |
| 2025-03-30 | $34.306 | $93,55 | $0,00003431 | $0,00003431 |
| 2025-03-28 | $37.543 | $18,56 | $0,00003760 | $0,00003431 |
| 2025-03-27 | $37.045 | $139,92 | $0,00003705 | $0,00003760 |
| 2025-03-26 | $37.848 | $1,49 | $0,00003785 | $0,00003705 |
| 2025-03-25 | $37.399 | $4,95 | $0,00003718 | $0,00003785 |
| 2025-03-24 | $34.507 | $2,71 | $0,00003449 | $0,00003718 |
| 2025-03-23 | $33.666 | $41,50 | $0,00003367 | $0,00003449 |
| 2025-03-22 | $33.335 | $31,52 | $0,00003331 | $0,00003367 |
| 2025-03-21 | $33.001 | $3,20 | $0,00003297 | $0,00003331 |
| 2025-03-20 | $34.901 | $126,35 | $0,00003479 | $0,00003297 |
| 2025-03-19 | $32.459 | $12,72 | $0,00003238 | $0,00003479 |
| 2025-03-18 | $32.539 | $12,73 | $0,00003240 | $0,00003238 |
| 2025-03-17 | $31.781 | $12,25 | $0,00003179 | $0,00003240 |
| 2025-03-16 | $33.868 | $1,56 | $0,00003372 | $0,00003179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
