Bobuki Neko USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3,19 | $0,00007579 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3,19 | $0,00007579 | $0,00007579 |
| 2025-03-31 | $0,000000000000000000 | $2,02 | $0,00008078 | $0,00007579 |
| 2025-03-30 | $0,000000000000000000 | $1,99 | $0,00007945 | $0,00008078 |
| 2025-03-29 | $0,000000000000000000 | $2,96 | $0,00008505 | $0,00007945 |
| 2025-03-28 | $0,000000000000000000 | $3,05 | $0,00008775 | $0,00008505 |
| 2025-03-27 | $0,000000000000000000 | $3,05 | $0,00008774 | $0,00008775 |
| 2025-03-25 | $0,000000000000000000 | $42,73 | $0,00009063 | $0,00008774 |
| 2025-03-24 | $0,000000000000000000 | $1,92 | $0,00008300 | $0,00009063 |
| 2025-03-23 | $0,000000000000000000 | $1,90 | $0,00008202 | $0,00008300 |
| 2025-03-22 | $0,000000000000000000 | $38,68 | $0,00008171 | $0,00008202 |
| 2025-03-21 | $0,000000000000000000 | $76,42 | $0,00008125 | $0,00008171 |
| 2025-03-20 | $0,000000000000000000 | $40,59 | $0,00008660 | $0,00008125 |
| 2025-03-19 | $0,000000000000000000 | $40,59 | $0,00008660 | $0,00008660 |
| 2025-03-17 | $0,000000000000000000 | $75,74 | $0,00008037 | $0,00008660 |
| 2025-03-16 | $0,000000000000000000 | $186,26 | $0,00008673 | $0,00008037 |
| 2025-03-15 | $0,000000000000000000 | $2,23 | $0,00008488 | $0,00008673 |
| 2025-03-14 | $0,000000000000000000 | $2,23 | $0,00008488 | $0,00008488 |
| 2025-03-13 | $0,000000000000000000 | $1,051 | $0,00008128 | $0,00008488 |
| 2025-03-12 | $0,000000000000000000 | $1,78 | $0,00008151 | $0,00008128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
