BOBS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $19,30 | $0,000000025473 | N/A |
| 2025-04-04 | $0,000000000000000000 | $19,30 | $0,000000025473 | $0,000000025473 |
| 2025-03-29 | $0,000000000000000000 | $15,84 | $0,000000030590 | $0,000000025473 |
| 2025-03-28 | $0,000000000000000000 | $16,09 | $0,000000031061 | $0,000000030590 |
| 2025-03-27 | $0,000000000000000000 | $16,05 | $0,000000030996 | $0,000000031061 |
| 2025-03-26 | $0,000000000000000000 | $1,058 | $0,000000032309 | $0,000000030996 |
| 2025-03-25 | $0,000000000000000000 | $0,988537 | $0,000000030179 | $0,000000032309 |
| 2025-03-24 | $0,000000000000000000 | $0,988537 | $0,000000030179 | $0,000000030179 |
| 2025-03-20 | $0,000000000000000000 | $1,18 | $0,000000027900 | $0,000000030179 |
| 2025-03-19 | $0,000000000000000000 | $1,18 | $0,000000027890 | $0,000000027900 |
| 2025-03-16 | $0,000000000000000000 | $1,23 | $0,000000026300 | $0,000000027890 |
| 2025-03-15 | $0,000000000000000000 | $1,22 | $0,000000026166 | $0,000000026300 |
| 2025-03-14 | $0,000000000000000000 | $1,14 | $0,000000026882 | $0,000000026166 |
| 2025-03-13 | $0,000000000000000000 | $1,13 | $0,000000026696 | $0,000000026882 |
| 2025-03-12 | $0,000000000000000000 | $2,31 | $0,000000024666 | $0,000000026696 |
| 2025-03-11 | $0,000000000000000000 | $8,55 | $0,000000023192 | $0,000000024666 |
| 2025-03-10 | $0,000000000000000000 | $7,04 | $0,000000028867 | $0,000000023192 |
| 2025-03-09 | $0,000000000000000000 | $7,06 | $0,000000028948 | $0,000000028867 |
| 2025-03-08 | $0,000000000000000000 | $6,97 | $0,000000028331 | $0,000000028948 |
| 2025-03-07 | $0,000000000000000000 | $5,15 | $0,000000029730 | $0,000000028331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
