Bobo on SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $364,35 | $0,00001996 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.997,73 | $0,00002112 | $0,00001996 |
| 2025-04-04 | $0,000000000000000000 | $65,54 | $0,00001674 | $0,00002112 |
| 2025-04-03 | $0,000000000000000000 | $61,66 | $0,00001692 | $0,00001674 |
| 2025-04-02 | $0,000000000000000000 | $40,56 | $0,00001799 | $0,00001692 |
| 2025-04-01 | $0,000000000000000000 | $40,56 | $0,00001799 | $0,00001799 |
| 2025-03-29 | $0,000000000000000000 | $44,37 | $0,00001873 | $0,00001799 |
| 2025-03-28 | $0,000000000000000000 | $47,39 | $0,00001988 | $0,00001873 |
| 2025-03-27 | $0,000000000000000000 | $18,75 | $0,00001940 | $0,00001988 |
| 2025-03-26 | $0,000000000000000000 | $120,27 | $0,00002061 | $0,00001940 |
| 2025-03-25 | $0,000000000000000000 | $20,02 | $0,00002018 | $0,00002061 |
| 2025-03-24 | $0,000000000000000000 | $22,22 | $0,00001892 | $0,00002018 |
| 2025-03-23 | $0,000000000000000000 | $73,79 | $0,00001853 | $0,00001892 |
| 2025-03-22 | $0,000000000000000000 | $338,84 | $0,00001893 | $0,00001853 |
| 2025-03-21 | $0,000000000000000000 | $320,38 | $0,00001873 | $0,00001893 |
| 2025-03-20 | $0,000000000000000000 | $16,22 | $0,00002021 | $0,00001873 |
| 2025-03-19 | $0,000000000000000000 | $10,36 | $0,00001879 | $0,00002021 |
| 2025-03-18 | $0,000000000000000000 | $35,86 | $0,00001917 | $0,00001879 |
| 2025-03-17 | $0,000000000000000000 | $150,82 | $0,00001868 | $0,00001917 |
| 2025-03-16 | $0,000000000000000000 | $58,01 | $0,00002076 | $0,00001868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
