Boblles USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $473.828 | $14.432,45 | $0,00047559 | N/A |
| 2025-04-05 | $554.370 | $9.038,91 | $0,00055694 | $0,00047559 |
| 2025-04-04 | $563.737 | $9.964,71 | $0,00056356 | $0,00055694 |
| 2025-04-03 | $509.620 | $29.335 | $0,00050646 | $0,00056356 |
| 2025-04-02 | $526.900 | $21.966 | $0,00052049 | $0,00050646 |
| 2025-04-01 | $533.748 | $7.308,62 | $0,00053166 | $0,00052049 |
| 2025-03-31 | $569.837 | $2.639,32 | $0,00056754 | $0,00053166 |
| 2025-03-30 | $554.557 | $16.414,44 | $0,00055507 | $0,00056754 |
| 2025-03-29 | $608.868 | $35.586 | $0,00061231 | $0,00055507 |
| 2025-03-28 | $706.989 | $5.480,25 | $0,00070252 | $0,00061231 |
| 2025-03-27 | $695.306 | $54.974 | $0,00069152 | $0,00070252 |
| 2025-03-26 | $607.315 | $13.894,62 | $0,00061044 | $0,00069152 |
| 2025-03-25 | $617.084 | $17.509,51 | $0,00061913 | $0,00061044 |
| 2025-03-24 | $650.244 | $12.228,25 | $0,00065357 | $0,00061913 |
| 2025-03-23 | $668.775 | $22.955 | $0,00066866 | $0,00065357 |
| 2025-03-22 | $596.024 | $7.879,91 | $0,00059267 | $0,00066866 |
| 2025-03-21 | $570.550 | $12.103,18 | $0,00057363 | $0,00059267 |
| 2025-03-20 | $676.420 | $18.289,66 | $0,00067301 | $0,00057363 |
| 2025-03-19 | $607.554 | $41.948 | $0,00060755 | $0,00067301 |
| 2025-03-18 | $615.689 | $13.337,06 | $0,00062102 | $0,00060755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
