BOB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $341.981 | $338,00 | $1,001 | N/A |
| 2025-04-05 | $341.228 | $1.322,49 | $0,999785 | $1,001 |
| 2025-04-04 | $341.597 | $1.435,03 | $0,999994 | $0,999785 |
| 2025-04-03 | $341.550 | $1.438,87 | $1,000 | $0,999994 |
| 2025-04-02 | $341.301 | $651,82 | $0,999102 | $1,000 |
| 2025-04-01 | $341.970 | $1.300,95 | $0,999351 | $0,999102 |
| 2025-03-31 | $341.581 | $1.019,39 | $0,999956 | $0,999351 |
| 2025-03-30 | $341.979 | $943,18 | $1,001 | $0,999956 |
| 2025-03-29 | $341.635 | $1.294,88 | $1,000 | $1,001 |
| 2025-03-28 | $341.152 | $525,83 | $0,998701 | $1,000 |
| 2025-03-27 | $342.001 | $593,54 | $1,001 | $0,998701 |
| 2025-03-26 | $341.776 | $300,70 | $1,001 | $1,001 |
| 2025-03-25 | $342.126 | $890,11 | $1,002 | $1,001 |
| 2025-03-24 | $341.517 | $397,22 | $0,999371 | $1,002 |
| 2025-03-23 | $341.363 | $396,59 | $0,999702 | $0,999371 |
| 2025-03-22 | $341.603 | $608,15 | $1,000 | $0,999702 |
| 2025-03-21 | $341.243 | $823,50 | $0,998967 | $1,000 |
| 2025-03-20 | $341.414 | $2.443,20 | $0,999470 | $0,998967 |
| 2025-03-19 | $341.633 | $616,91 | $1,000 | $0,999470 |
| 2025-03-18 | $341.851 | $759,75 | $1,001 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
