BOB Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.280.837 | $1.874.894 | $0,00000476 | N/A |
| 2025-04-03 | $3.194.661 | $2.645.398 | $0,00000463 | $0,00000476 |
| 2025-04-02 | $3.609.845 | $1.469.621 | $0,00000522 | $0,00000463 |
| 2025-04-01 | $3.534.355 | $2.209.044 | $0,00000512 | $0,00000522 |
| 2025-03-31 | $3.537.048 | $1.302.021 | $0,00000512 | $0,00000512 |
| 2025-03-30 | $3.660.507 | $1.463.498 | $0,00000532 | $0,00000512 |
| 2025-03-29 | $3.881.623 | $3.113.324 | $0,00000562 | $0,00000532 |
| 2025-03-28 | $4.577.862 | $3.655.050 | $0,00000664 | $0,00000562 |
| 2025-03-27 | $4.530.908 | $4.057.139 | $0,00000657 | $0,00000664 |
| 2025-03-26 | $4.744.155 | $3.280.463 | $0,00000688 | $0,00000657 |
| 2025-03-25 | $4.984.815 | $8.584.719 | $0,00000722 | $0,00000688 |
| 2025-03-24 | $4.935.815 | $13.448.034 | $0,00000715 | $0,00000722 |
| 2025-03-23 | $4.809.978 | $2.056.250 | $0,00000698 | $0,00000715 |
| 2025-03-22 | $4.780.892 | $3.272.014 | $0,00000694 | $0,00000698 |
| 2025-03-21 | $4.707.174 | $8.733.600 | $0,00000682 | $0,00000694 |
| 2025-03-20 | $5.246.698 | $9.862.046 | $0,00000761 | $0,00000682 |
| 2025-03-19 | $4.785.901 | $8.022.318 | $0,00000692 | $0,00000761 |
| 2025-03-18 | $4.232.062 | $6.302.888 | $0,00000614 | $0,00000692 |
| 2025-03-17 | $4.125.327 | $3.984.638 | $0,00000598 | $0,00000614 |
| 2025-03-16 | $4.242.573 | $3.190.716 | $0,00000615 | $0,00000598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
