BOB Network Bridged USDT (BOB Network) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.551.028 | $228.949 | $0,999636 | N/A |
| 2025-04-03 | $1.673.470 | $263.510 | $0,999932 | $0,999636 |
| 2025-04-02 | $1.673.735 | $230.641 | $0,999639 | $0,999932 |
| 2025-04-01 | $1.633.784 | $223.349 | $0,999944 | $0,999639 |
| 2025-03-31 | $1.643.265 | $211.437 | $0,999965 | $0,999944 |
| 2025-03-30 | $1.692.962 | $334.344 | $1,001 | $0,999965 |
| 2025-03-29 | $1.856.933 | $177.528 | $0,999837 | $1,001 |
| 2025-03-28 | $1.911.745 | $185.108 | $0,999793 | $0,999837 |
| 2025-03-27 | $1.910.637 | $139.000 | $1,000 | $0,999793 |
| 2025-03-26 | $1.900.577 | $151.470 | $0,999702 | $1,000 |
| 2025-03-25 | $1.896.497 | $179.443 | $1,000 | $0,999702 |
| 2025-03-24 | $1.904.681 | $211.816 | $0,999883 | $1,000 |
| 2025-03-23 | $1.913.942 | $246.443 | $0,999909 | $0,999883 |
| 2025-03-22 | $1.913.110 | $274.667 | $0,999605 | $0,999909 |
| 2025-03-21 | $1.912.943 | $245.255 | $0,999362 | $0,999605 |
| 2025-03-20 | $1.883.745 | $494.669 | $1,000 | $0,999362 |
| 2025-03-19 | $1.885.692 | $331.644 | $1,001 | $1,000 |
| 2025-03-18 | $1.895.767 | $373.976 | $1,000 | $1,001 |
| 2025-03-17 | $1.878.167 | $747.344 | $1,000 | $1,000 |
| 2025-03-16 | $1.869.864 | $377.689 | $0,999888 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
