BNSD Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $16.326,77 | $188,75 | $0,00008740 | N/A |
| 2025-04-04 | $16.440,13 | $199,84 | $0,00008789 | $0,00008740 |
| 2025-04-03 | $109.169 | $24,45 | $0,00058359 | $0,00008789 |
| 2025-04-02 | $109.238 | $35,90 | $0,00058388 | $0,00058359 |
| 2025-04-01 | $109.500 | $0,305516 | $0,00058528 | $0,00058388 |
| 2025-03-31 | $18.496,75 | $82,70 | $0,00009887 | $0,00058528 |
| 2025-03-30 | $18.396,19 | $82,35 | $0,00009844 | $0,00009887 |
| 2025-03-29 | $19.115,46 | $116,45 | $0,00010217 | $0,00009844 |
| 2025-03-28 | $20.468 | $19,93 | $0,00010940 | $0,00010217 |
| 2025-03-27 | $20.988 | $143,20 | $0,00011220 | $0,00010940 |
| 2025-03-26 | $10.670,29 | $23,66 | $0,00005705 | $0,00011220 |
| 2025-03-25 | $20.827 | $10,18 | $0,00011136 | $0,00005705 |
| 2025-03-24 | $20.037 | $21,00 | $0,00010730 | $0,00011136 |
| 2025-03-23 | $41.594 | $27,65 | $0,00022235 | $0,00010730 |
| 2025-03-22 | $62.709 | $89,89 | $0,00033513 | $0,00022235 |
| 2025-03-21 | $19.885,57 | $23,32 | $0,00010639 | $0,00033513 |
| 2025-03-20 | $145.084 | $5,78 | $0,00077585 | $0,00010639 |
| 2025-03-19 | $21.436 | $23.768 | $0,00011471 | $0,00077585 |
| 2025-03-18 | $19.162,24 | $22.549 | $0,00010246 | $0,00011471 |
| 2025-03-17 | $18.858,01 | $1.936,22 | $0,00010074 | $0,00010246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
