BNBXBT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.692.630 | $754.664 | $0,00169028 | N/A |
| 2025-04-04 | $1.453.899 | $814.571 | $0,00145390 | $0,00169028 |
| 2025-04-03 | $1.601.400 | $1.018.228 | $0,00160440 | $0,00145390 |
| 2025-04-02 | $1.924.255 | $954.658 | $0,00192215 | $0,00160440 |
| 2025-04-01 | $2.032.596 | $1.112.806 | $0,00204808 | $0,00192215 |
| 2025-03-31 | $1.813.132 | $806.177 | $0,00181313 | $0,00204808 |
| 2025-03-30 | $2.051.058 | $887.226 | $0,00205106 | $0,00181313 |
| 2025-03-29 | $2.608.455 | $1.293.876 | $0,00260845 | $0,00205106 |
| 2025-03-28 | $2.459.719 | $1.308.177 | $0,00248358 | $0,00260845 |
| 2025-03-27 | $2.352.673 | $1.118.862 | $0,00235267 | $0,00248358 |
| 2025-03-26 | $2.993.499 | $1.354.541 | $0,00298914 | $0,00235267 |
| 2025-03-25 | $3.499.813 | $1.343.501 | $0,00346063 | $0,00298914 |
| 2025-03-24 | $4.013.809 | $2.458.585 | $0,00407201 | $0,00346063 |
| 2025-03-23 | $3.145.810 | $1.133.511 | $0,00318108 | $0,00407201 |
| 2025-03-22 | $3.416.920 | $2.099.508 | $0,00341692 | $0,00318108 |
| 2025-03-21 | $3.918.977 | $2.827.252 | $0,00384302 | $0,00341692 |
| 2025-03-20 | $3.041.247 | $3.536.742 | $0,00307982 | $0,00384302 |
| 2025-03-19 | $3.764.360 | $6.004.553 | $0,00369510 | $0,00307982 |
| 2025-03-18 | $3.094.670 | $6.644.423 | $0,00309467 | $0,00369510 |
| 2025-03-17 | $934.573 | $708.968 | $0,00093457 | $0,00309467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
