BNB Card USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.227.205 | $2.689.238 | $0,00122434 | N/A |
| 2025-04-05 | $1.508.041 | $12.449.020 | $0,00150804 | $0,00122434 |
| 2025-04-04 | $1.095.467 | $7.775.942 | $0,00110474 | $0,00150804 |
| 2025-04-03 | $1.151.781 | $10.129.625 | $0,00105520 | $0,00110474 |
| 2025-04-02 | $2.425.246 | $6.196.691 | $0,00242715 | $0,00105520 |
| 2025-04-01 | $3.312.090 | $8.193.152 | $0,00331757 | $0,00242715 |
| 2025-03-31 | $3.880.984 | $7.041.847 | $0,00386726 | $0,00331757 |
| 2025-03-30 | $3.966.967 | $6.964.545 | $0,00397231 | $0,00386726 |
| 2025-03-29 | $3.774.040 | $10.473.470 | $0,00377462 | $0,00397231 |
| 2025-03-28 | $4.744.436 | $15.051.264 | $0,00463188 | $0,00377462 |
| 2025-03-27 | $3.754.287 | $24.045.430 | $0,00375684 | $0,00463188 |
| 2025-03-26 | $3.920.733 | $8.584.160 | $0,00396194 | $0,00375684 |
| 2025-03-25 | $5.623.723 | $9.750.492 | $0,00563285 | $0,00396194 |
| 2025-03-24 | $5.917.684 | $6.528.075 | $0,00594843 | $0,00563285 |
| 2025-03-23 | $0,000000000000000000 | $12.143.587 | $0,00692843 | $0,00594843 |
| 2025-03-22 | $0,000000000000000000 | $39.752.574 | $0,01398031 | $0,00692843 |
| 2025-03-21 | $0,000000000000000000 | $4.394.625 | $0,00267005 | $0,01398031 |
| 2025-03-20 | $0,000000000000000000 | $4.394.625 | $0,00267005 | $0,00267005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
