bm USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $2.648.964 | $40.632 | $0,00264736 | N/A |
| 2025-04-05 | $2.874.810 | $169.226 | $0,00286627 | $0,00264736 |
| 2025-04-04 | $3.580.871 | $251.369 | $0,00358087 | $0,00286627 |
| 2025-04-03 | $3.700.293 | $452.618 | $0,00369934 | $0,00358087 |
| 2025-04-02 | $4.097.891 | $572.840 | $0,00409613 | $0,00369934 |
| 2025-04-01 | $3.614.381 | $337.339 | $0,00361438 | $0,00409613 |
| 2025-03-31 | $3.520.708 | $445.845 | $0,00351727 | $0,00361438 |
| 2025-03-30 | $4.678.087 | $895.550 | $0,00467809 | $0,00351727 |
| 2025-03-29 | $7.626.207 | $791.048 | $0,00758377 | $0,00467809 |
| 2025-03-28 | $7.187.951 | $994.756 | $0,00718717 | $0,00758377 |
| 2025-03-27 | $6.303.559 | $1.125.312 | $0,00630107 | $0,00718717 |
| 2025-03-26 | $4.083.949 | $636.207 | $0,00408824 | $0,00630107 |
| 2025-03-25 | $2.626.650 | $240.647 | $0,00262795 | $0,00408824 |
| 2025-03-24 | $2.244.459 | $188.275 | $0,00224310 | $0,00262795 |
| 2025-03-23 | $2.584.017 | $206.159 | $0,00257318 | $0,00224310 |
| 2025-03-22 | $1.133.280 | $57.523 | $0,00113328 | $0,00257318 |
| 2025-03-21 | $707.623 | $32.892 | $0,00070753 | $0,00113328 |
| 2025-03-20 | $744.471 | $33.628 | $0,00074243 | $0,00070753 |
| 2025-03-19 | $936.103 | $44.905 | $0,00093597 | $0,00074243 |
| 2025-03-18 | $1.262.718 | $31.696 | $0,00126318 | $0,00093597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
