Blueshift USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $148.576 | $2.859,70 | $0,00412832 | N/A |
| 2025-04-04 | $150.554 | $2.970,67 | $0,00416898 | $0,00412832 |
| 2025-04-03 | $154.049 | $3.278,55 | $0,00428040 | $0,00416898 |
| 2025-04-02 | $156.194 | $3.412,45 | $0,00433999 | $0,00428040 |
| 2025-04-01 | $152.385 | $3.188,76 | $0,00423415 | $0,00433999 |
| 2025-03-31 | $152.155 | $3.201,83 | $0,00423373 | $0,00423415 |
| 2025-03-30 | $153.840 | $4.215,92 | $0,00427458 | $0,00423373 |
| 2025-03-29 | $161.514 | $4.235,49 | $0,00448780 | $0,00427458 |
| 2025-03-28 | $170.912 | $4.809,10 | $0,00474893 | $0,00448780 |
| 2025-03-27 | $175.677 | $5.114,44 | $0,00488134 | $0,00474893 |
| 2025-03-26 | $171.705 | $4.712,56 | $0,00477098 | $0,00488134 |
| 2025-03-25 | $167.615 | $4.344,94 | $0,00465732 | $0,00477098 |
| 2025-03-24 | $164.865 | $4.352,01 | $0,00457969 | $0,00465732 |
| 2025-03-23 | $169.853 | $4.647,28 | $0,00471951 | $0,00457969 |
| 2025-03-22 | $169.722 | $4.585,69 | $0,00471855 | $0,00471951 |
| 2025-03-21 | $173.208 | $4.938,79 | $0,00481273 | $0,00471855 |
| 2025-03-20 | $171.238 | $4.830,65 | $0,00476263 | $0,00481273 |
| 2025-03-19 | $170.665 | $4.677,11 | $0,00474207 | $0,00476263 |
| 2025-03-18 | $174.013 | $4.900,71 | $0,00483511 | $0,00474207 |
| 2025-03-17 | $174.052 | $4.956,72 | $0,00483620 | $0,00483511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
