BLUB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.650.525 | $172.803 | $0,000000016884 | N/A |
| 2025-04-04 | $5.426.472 | $143.116 | $0,000000016113 | $0,000000016884 |
| 2025-04-03 | $5.377.197 | $238.101 | $0,000000015960 | $0,000000016113 |
| 2025-04-02 | $6.320.934 | $442.043 | $0,000000018904 | $0,000000015960 |
| 2025-04-01 | $4.383.649 | $151.378 | $0,000000013114 | $0,000000018904 |
| 2025-03-31 | $4.504.803 | $170.733 | $0,000000013479 | $0,000000013114 |
| 2025-03-30 | $4.039.635 | $198.857 | $0,000000012065 | $0,000000013479 |
| 2025-03-29 | $4.825.267 | $144.111 | $0,000000014429 | $0,000000012065 |
| 2025-03-28 | $5.682.616 | $177.747 | $0,000000016971 | $0,000000014429 |
| 2025-03-27 | $5.718.448 | $196.266 | $0,000000017204 | $0,000000016971 |
| 2025-03-26 | $5.186.744 | $147.393 | $0,000000015635 | $0,000000017204 |
| 2025-03-25 | $5.157.649 | $152.028 | $0,000000015417 | $0,000000015635 |
| 2025-03-24 | $4.819.480 | $179.089 | $0,000000014396 | $0,000000015417 |
| 2025-03-23 | $4.715.684 | $173.052 | $0,000000014085 | $0,000000014396 |
| 2025-03-22 | $4.695.186 | $201.497 | $0,000000014035 | $0,000000014085 |
| 2025-03-21 | $5.048.910 | $222.195 | $0,000000015094 | $0,000000014035 |
| 2025-03-20 | $5.174.333 | $234.576 | $0,000000015470 | $0,000000015094 |
| 2025-03-19 | $4.728.101 | $179.794 | $0,000000014120 | $0,000000015470 |
| 2025-03-18 | $4.930.407 | $222.705 | $0,000000014738 | $0,000000014120 |
| 2025-03-17 | $4.530.125 | $204.922 | $0,000000013542 | $0,000000014738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
