bloXmove USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $140.236 | $484,38 | $0,00830317 | N/A |
| 2025-04-03 | $152.210 | $499,97 | $0,00902101 | $0,00830317 |
| 2025-04-02 | $136.128 | $267,23 | $0,00806026 | $0,00902101 |
| 2025-04-01 | $130.404 | $1.035,04 | $0,00772360 | $0,00806026 |
| 2025-03-31 | $156.824 | $786,45 | $0,00929731 | $0,00772360 |
| 2025-03-30 | $135.198 | $635,02 | $0,00801605 | $0,00929731 |
| 2025-03-29 | $145.845 | $3.206,47 | $0,00873093 | $0,00801605 |
| 2025-03-28 | $195.935 | $48,04 | $0,01160487 | $0,00873093 |
| 2025-03-27 | $173.768 | $164,44 | $0,01029423 | $0,01160487 |
| 2025-03-26 | $183.493 | $5,70 | $0,01084870 | $0,01029423 |
| 2025-03-25 | $187.262 | $192,19 | $0,01109309 | $0,01084870 |
| 2025-03-24 | $181.515 | $476,94 | $0,01076655 | $0,01109309 |
| 2025-03-23 | $179.512 | $162,59 | $0,01063214 | $0,01076655 |
| 2025-03-22 | $189.962 | $162,38 | $0,01124742 | $0,01063214 |
| 2025-03-21 | $185.296 | $1.274,92 | $0,01096883 | $0,01124742 |
| 2025-03-20 | $189.094 | $794,12 | $0,01121748 | $0,01096883 |
| 2025-03-19 | $185.672 | $154,15 | $0,01100620 | $0,01121748 |
| 2025-03-18 | $232.473 | $37,53 | $0,01377707 | $0,01100620 |
| 2025-03-17 | $216.791 | $428,17 | $0,01283814 | $0,01377707 |
| 2025-03-16 | $213.448 | $1.118,54 | $0,01263630 | $0,01283814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
