Bloodline Chanting My Name USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $23.858 | $649,76 | $0,00002390 | N/A |
| 2025-04-05 | $24.568 | $511,89 | $0,00002461 | $0,00002390 |
| 2025-04-04 | $23.226 | $20,59 | $0,00002323 | $0,00002461 |
| 2025-04-03 | $23.731 | $321,26 | $0,00002361 | $0,00002323 |
| 2025-04-02 | $27.283 | $273,94 | $0,00002728 | $0,00002361 |
| 2025-04-01 | $26.327 | $237,67 | $0,00002633 | $0,00002728 |
| 2025-03-31 | $26.168 | $1.569,17 | $0,00002617 | $0,00002633 |
| 2025-03-30 | $26.395 | $212,52 | $0,00002639 | $0,00002617 |
| 2025-03-29 | $26.739 | $776,80 | $0,00002688 | $0,00002639 |
| 2025-03-28 | $28.448 | $567,02 | $0,00002845 | $0,00002688 |
| 2025-03-27 | $27.495 | $51,10 | $0,00002749 | $0,00002845 |
| 2025-03-26 | $29.025 | $46,53 | $0,00002902 | $0,00002749 |
| 2025-03-25 | $28.635 | $458,65 | $0,00002864 | $0,00002902 |
| 2025-03-24 | $28.172 | $337,46 | $0,00002817 | $0,00002864 |
| 2025-03-23 | $28.441 | $376,58 | $0,00002845 | $0,00002817 |
| 2025-03-22 | $27.122 | $212,50 | $0,00002714 | $0,00002845 |
| 2025-03-21 | $26.531 | $1.114,53 | $0,00002651 | $0,00002714 |
| 2025-03-20 | $30.038 | $38,22 | $0,00003004 | $0,00002651 |
| 2025-03-19 | $27.871 | $1,29 | $0,00002801 | $0,00003004 |
| 2025-03-18 | $28.760 | $575,57 | $0,00002876 | $0,00002801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
