Bloktopia USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.140.996 | $185.424 | $0,00032701 | N/A |
| 2025-04-05 | $8.188.478 | $209.508 | $0,00032879 | $0,00032701 |
| 2025-04-04 | $8.098.379 | $221.720 | $0,00032503 | $0,00032879 |
| 2025-04-03 | $8.651.916 | $166.671 | $0,00034762 | $0,00032503 |
| 2025-04-02 | $8.847.657 | $188.217 | $0,00035550 | $0,00034762 |
| 2025-04-01 | $8.459.974 | $134.319 | $0,00034004 | $0,00035550 |
| 2025-03-31 | $8.517.207 | $128.305 | $0,00034255 | $0,00034004 |
| 2025-03-30 | $8.533.913 | $153.099 | $0,00034278 | $0,00034255 |
| 2025-03-29 | $8.766.122 | $198.889 | $0,00035222 | $0,00034278 |
| 2025-03-28 | $9.060.503 | $147.355 | $0,00036417 | $0,00035222 |
| 2025-03-27 | $9.281.506 | $198.855 | $0,00037308 | $0,00036417 |
| 2025-03-26 | $9.210.831 | $160.320 | $0,00036980 | $0,00037308 |
| 2025-03-25 | $9.218.576 | $171.741 | $0,00037055 | $0,00036980 |
| 2025-03-24 | $8.870.896 | $149.924 | $0,00035641 | $0,00037055 |
| 2025-03-23 | $8.915.586 | $174.200 | $0,00035819 | $0,00035641 |
| 2025-03-22 | $8.763.291 | $137.737 | $0,00035211 | $0,00035819 |
| 2025-03-21 | $8.885.155 | $175.359 | $0,00035656 | $0,00035211 |
| 2025-03-20 | $9.065.241 | $198.403 | $0,00036454 | $0,00035656 |
| 2025-03-19 | $8.402.836 | $175.350 | $0,00033699 | $0,00036454 |
| 2025-03-18 | $8.542.390 | $170.874 | $0,00034340 | $0,00033699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
