BLOCX. USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.050.621 | $162.790 | $0,00948356 | N/A |
| 2025-04-03 | $1.098.883 | $160.902 | $0,00998662 | $0,00948356 |
| 2025-04-02 | $1.266.426 | $187.849 | $0,01148261 | $0,00998662 |
| 2025-04-01 | $1.140.784 | $167.518 | $0,01034268 | $0,01148261 |
| 2025-03-31 | $1.110.268 | $162.387 | $0,01007518 | $0,01034268 |
| 2025-03-30 | $1.145.235 | $180.535 | $0,01039900 | $0,01007518 |
| 2025-03-29 | $1.180.701 | $190.298 | $0,01074884 | $0,01039900 |
| 2025-03-28 | $1.148.752 | $189.278 | $0,01044400 | $0,01074884 |
| 2025-03-27 | $1.197.004 | $172.383 | $0,01088166 | $0,01044400 |
| 2025-03-26 | $1.186.954 | $194.093 | $0,01081207 | $0,01088166 |
| 2025-03-25 | $1.100.962 | $211.802 | $0,01000052 | $0,01081207 |
| 2025-03-24 | $1.077.673 | $230.547 | $0,00984684 | $0,01000052 |
| 2025-03-23 | $1.033.398 | $199.407 | $0,00942538 | $0,00984684 |
| 2025-03-22 | $919.910 | $198.800 | $0,00836884 | $0,00942538 |
| 2025-03-21 | $967.388 | $138.235 | $0,00883631 | $0,00836884 |
| 2025-03-20 | $1.009.578 | $85.842 | $0,00918771 | $0,00883631 |
| 2025-03-19 | $970.679 | $78.981 | $0,00886729 | $0,00918771 |
| 2025-03-18 | $979.567 | $81.355 | $0,00895865 | $0,00886729 |
| 2025-03-17 | $1.051.298 | $107.669 | $0,00964746 | $0,00895865 |
| 2025-03-16 | $951.244 | $101.187 | $0,00877715 | $0,00964746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
