BlockWallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $114.728 | $23.862 | $0,00275959 | N/A |
| 2025-04-05 | $101.414 | $21.413 | $0,00243936 | $0,00275959 |
| 2025-04-04 | $115.692 | $23.381 | $0,00276250 | $0,00243936 |
| 2025-04-03 | $113.145 | $21.838 | $0,00272125 | $0,00276250 |
| 2025-04-02 | $122.661 | $24.940 | $0,00295257 | $0,00272125 |
| 2025-04-01 | $120.680 | $24.318 | $0,00292140 | $0,00295257 |
| 2025-03-31 | $109.116 | $22.132 | $0,00264090 | $0,00292140 |
| 2025-03-30 | $109.778 | $20.924 | $0,00264472 | $0,00264090 |
| 2025-03-29 | $114.036 | $14.789,46 | $0,00274387 | $0,00264472 |
| 2025-03-28 | $118.522 | $11.632,52 | $0,00285081 | $0,00274387 |
| 2025-03-27 | $119.737 | $21.529 | $0,00288008 | $0,00285081 |
| 2025-03-26 | $138.688 | $25.244 | $0,00336247 | $0,00288008 |
| 2025-03-25 | $124.942 | $26.211 | $0,00300528 | $0,00336247 |
| 2025-03-24 | $120.667 | $20.511 | $0,00289972 | $0,00300528 |
| 2025-03-23 | $135.811 | $25.153 | $0,00326208 | $0,00289972 |
| 2025-03-22 | $118.412 | $17.757,93 | $0,00284806 | $0,00326208 |
| 2025-03-21 | $119.538 | $25.340 | $0,00287683 | $0,00284806 |
| 2025-03-20 | $139.577 | $24.352 | $0,00335646 | $0,00287683 |
| 2025-03-19 | $140.560 | $24.175 | $0,00341201 | $0,00335646 |
| 2025-03-18 | $127.543 | $23.761 | $0,00306784 | $0,00341201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
