Blocksquare USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $4.372.861 | $110.060 | $0,074649 | N/A |
| 2025-04-04 | $4.368.891 | $142.888 | $0,074527 | $0,074649 |
| 2025-04-03 | $4.438.123 | $212.923 | $0,075262 | $0,074527 |
| 2025-04-02 | $4.677.858 | $167.826 | $0,079997 | $0,075262 |
| 2025-04-01 | $4.554.901 | $199.155 | $0,078229 | $0,079997 |
| 2025-03-31 | $4.589.191 | $206.333 | $0,078678 | $0,078229 |
| 2025-03-30 | $4.694.677 | $196.630 | $0,080567 | $0,078678 |
| 2025-03-29 | $4.729.911 | $192.932 | $0,081221 | $0,080567 |
| 2025-03-28 | $5.112.873 | $67.040 | $0,087692 | $0,081221 |
| 2025-03-27 | $5.171.347 | $59.765 | $0,088750 | $0,087692 |
| 2025-03-26 | $5.156.150 | $106.571 | $0,088488 | $0,088750 |
| 2025-03-25 | $5.241.550 | $191.976 | $0,089894 | $0,088488 |
| 2025-03-24 | $4.784.744 | $94.738 | $0,081992 | $0,089894 |
| 2025-03-23 | $4.731.030 | $132.350 | $0,081279 | $0,081992 |
| 2025-03-22 | $4.712.865 | $151.692 | $0,080813 | $0,081279 |
| 2025-03-21 | $4.776.202 | $110.488 | $0,082062 | $0,080813 |
| 2025-03-20 | $4.854.896 | $156.715 | $0,083367 | $0,082062 |
| 2025-03-19 | $4.703.031 | $130.857 | $0,080730 | $0,083367 |
| 2025-03-18 | $4.707.833 | $123.148 | $0,080825 | $0,080730 |
| 2025-03-17 | $4.656.114 | $206.458 | $0,080296 | $0,080825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
