$FORGE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $646,80 | $0,00760983 | N/A |
| 2025-04-04 | $0,000000000000000000 | $482,34 | $0,00741933 | $0,00760983 |
| 2025-04-03 | $0,000000000000000000 | $578,35 | $0,00762362 | $0,00741933 |
| 2025-04-02 | $0,000000000000000000 | $618,41 | $0,00782117 | $0,00762362 |
| 2025-04-01 | $0,000000000000000000 | $403,87 | $0,00746058 | $0,00782117 |
| 2025-03-31 | $0,000000000000000000 | $363,67 | $0,00758770 | $0,00746058 |
| 2025-03-30 | $0,000000000000000000 | $844,19 | $0,00733803 | $0,00758770 |
| 2025-03-29 | $0,000000000000000000 | $508,72 | $0,00826716 | $0,00733803 |
| 2025-03-28 | $0,000000000000000000 | $176,66 | $0,00908097 | $0,00826716 |
| 2025-03-27 | $0,000000000000000000 | $425,50 | $0,00899789 | $0,00908097 |
| 2025-03-26 | $0,000000000000000000 | $360,87 | $0,00914552 | $0,00899789 |
| 2025-03-25 | $0,000000000000000000 | $510,73 | $0,00922213 | $0,00914552 |
| 2025-03-24 | $0,000000000000000000 | $260,68 | $0,00897497 | $0,00922213 |
| 2025-03-23 | $0,000000000000000000 | $307,50 | $0,00902518 | $0,00897497 |
| 2025-03-22 | $0,000000000000000000 | $1.390,63 | $0,00919200 | $0,00902518 |
| 2025-03-21 | $0,000000000000000000 | $2.040,09 | $0,00948103 | $0,00919200 |
| 2025-03-20 | $0,000000000000000000 | $2.907,39 | $0,00952969 | $0,00948103 |
| 2025-03-19 | $0,000000000000000000 | $431,55 | $0,00809098 | $0,00952969 |
| 2025-03-18 | $0,000000000000000000 | $219,29 | $0,00847500 | $0,00809098 |
| 2025-03-17 | $0,000000000000000000 | $963,33 | $0,00842158 | $0,00847500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
