Blockchain Brawlers USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.530.732 | $2.452.719 | $0,00153073 | N/A |
| 2025-04-02 | $1.068.114 | $44.844 | $0,00107110 | $0,00153073 |
| 2025-04-01 | $1.040.713 | $37.808 | $0,00104071 | $0,00107110 |
| 2025-03-31 | $1.021.446 | $30.456 | $0,00100149 | $0,00104071 |
| 2025-03-30 | $1.020.195 | $31.159 | $0,00102202 | $0,00100149 |
| 2025-03-29 | $1.024.428 | $36.028 | $0,00103100 | $0,00102202 |
| 2025-03-28 | $1.113.852 | $41.894 | $0,00111682 | $0,00103100 |
| 2025-03-27 | $1.091.988 | $34.277 | $0,00108531 | $0,00111682 |
| 2025-03-26 | $1.113.061 | $31.114 | $0,00111306 | $0,00108531 |
| 2025-03-25 | $1.109.126 | $35.530 | $0,00111537 | $0,00111306 |
| 2025-03-24 | $1.053.746 | $29.837 | $0,00107076 | $0,00111537 |
| 2025-03-23 | $1.141.021 | $33.750 | $0,00114521 | $0,00107076 |
| 2025-03-22 | $1.080.531 | $28.213 | $0,00107657 | $0,00114521 |
| 2025-03-21 | $1.150.535 | $30.459 | $0,00113785 | $0,00107657 |
| 2025-03-20 | $1.178.303 | $30.454 | $0,00120613 | $0,00113785 |
| 2025-03-19 | $1.183.930 | $35.590 | $0,00119484 | $0,00120613 |
| 2025-03-18 | $1.256.617 | $30.761 | $0,00128533 | $0,00119484 |
| 2025-03-17 | $1.211.970 | $33.698 | $0,00121197 | $0,00128533 |
| 2025-03-16 | $1.262.144 | $30.650 | $0,00125626 | $0,00121197 |
| 2025-03-15 | $1.211.023 | $528.956 | $0,00121276 | $0,00125626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
