Blockasset USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $5.871.115 | $95.672 | $0,02940765 | N/A |
| 2025-04-02 | $6.535.209 | $233.093 | $0,03281413 | $0,02940765 |
| 2025-04-01 | $6.113.017 | $227.982 | $0,03070258 | $0,03281413 |
| 2025-03-31 | $5.706.962 | $47.931 | $0,02869414 | $0,03070258 |
| 2025-03-30 | $5.685.745 | $54.065 | $0,02855055 | $0,02869414 |
| 2025-03-29 | $5.859.749 | $55.156 | $0,02943605 | $0,02855055 |
| 2025-03-28 | $6.233.027 | $73.244 | $0,03133703 | $0,02943605 |
| 2025-03-27 | $5.998.428 | $68.126 | $0,03014998 | $0,03133703 |
| 2025-03-26 | $6.159.120 | $44.806 | $0,03091177 | $0,03014998 |
| 2025-03-25 | $6.056.954 | $53.856 | $0,03043854 | $0,03091177 |
| 2025-03-24 | $5.756.453 | $85.456 | $0,02892356 | $0,03043854 |
| 2025-03-23 | $5.971.858 | $39.723 | $0,03001398 | $0,02892356 |
| 2025-03-22 | $5.903.693 | $65.194 | $0,02968527 | $0,03001398 |
| 2025-03-21 | $5.842.949 | $104.076 | $0,02934441 | $0,02968527 |
| 2025-03-20 | $5.999.643 | $132.184 | $0,03020974 | $0,02934441 |
| 2025-03-19 | $5.516.018 | $59.029 | $0,02771535 | $0,03020974 |
| 2025-03-18 | $5.653.652 | $125.583 | $0,02832132 | $0,02771535 |
| 2025-03-17 | $5.978.999 | $143.853 | $0,03007373 | $0,02832132 |
| 2025-03-16 | $5.570.007 | $52.734 | $0,02798594 | $0,03007373 |
| 2025-03-15 | $5.190.188 | $86.598 | $0,02608142 | $0,02798594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
