block AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $12.520,74 | $5,51 | $0,00001494 | N/A |
| 2025-04-06 | $14.097,22 | $11,71 | $0,00001692 | $0,00001494 |
| 2025-04-05 | $14.469,96 | $17,12 | $0,00001727 | $0,00001692 |
| 2025-04-04 | $13.780,19 | $25,53 | $0,00001645 | $0,00001727 |
| 2025-04-03 | $14.060,18 | $110,63 | $0,00001672 | $0,00001645 |
| 2025-04-02 | $15.001,72 | $239,87 | $0,00001790 | $0,00001672 |
| 2025-04-01 | $14.548,17 | $29,66 | $0,00001735 | $0,00001790 |
| 2025-03-31 | $14.492,68 | $21,33 | $0,00001731 | $0,00001735 |
| 2025-03-30 | $14.548,93 | $17,80 | $0,00001739 | $0,00001731 |
| 2025-03-29 | $15.025,64 | $1,43 | $0,00001794 | $0,00001739 |
| 2025-03-28 | $15.025,64 | $1,43 | $0,00001794 | $0,00001794 |
| 2025-03-27 | $16.174,58 | $0,984227 | $0,00001944 | $0,00001794 |
| 2025-03-26 | $16.868,53 | $46,36 | $0,00002014 | $0,00001944 |
| 2025-03-25 | $16.442,66 | $10,54 | $0,00001951 | $0,00002014 |
| 2025-03-24 | $15.229,66 | $1,091 | $0,00001818 | $0,00001951 |
| 2025-03-23 | $14.943,58 | $341,48 | $0,00001785 | $0,00001818 |
| 2025-03-22 | $15.908,60 | $32,88 | $0,00001899 | $0,00001785 |
| 2025-03-21 | $15.809,67 | $15,59 | $0,00001886 | $0,00001899 |
| 2025-03-20 | $16.772,61 | $3,60 | $0,00001994 | $0,00001886 |
| 2025-03-19 | $15.533,23 | $57,09 | $0,00001853 | $0,00001994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
