Block Agent USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $18.048,62 | $8.707,66 | $0,00061584 | N/A |
| 2025-04-06 | $27.658 | $4.129,84 | $0,00094462 | $0,00061584 |
| 2025-04-05 | $19.477,74 | $3.458,67 | $0,00066460 | $0,00094462 |
| 2025-04-04 | $26.122 | $7.915,10 | $0,00089049 | $0,00066460 |
| 2025-04-03 | $26.577 | $7.744,50 | $0,00080194 | $0,00089049 |
| 2025-04-02 | $49.869 | $5.619,82 | $0,00170050 | $0,00080194 |
| 2025-04-01 | $77.822 | $28.459 | $0,00265494 | $0,00170050 |
| 2025-03-31 | $72.179 | $41.149 | $0,00246578 | $0,00265494 |
| 2025-03-30 | $87.251 | $240.948 | $0,00297971 | $0,00246578 |
| 2025-03-29 | $78.476 | $12.341,67 | $0,00316326 | $0,00297971 |
| 2025-03-28 | $101.036 | $12.923,00 | $0,00409912 | $0,00316326 |
| 2025-03-27 | $112.817 | $33.603 | $0,00454768 | $0,00409912 |
| 2025-03-26 | $141.973 | $48.965 | $0,00573839 | $0,00454768 |
| 2025-03-25 | $193.030 | $35.886 | $0,00774476 | $0,00573839 |
| 2025-03-24 | $234.420 | $18.766,21 | $0,00947668 | $0,00774476 |
| 2025-03-23 | $243.845 | $34.490 | $0,00965620 | $0,00947668 |
| 2025-03-22 | $279.952 | $17.617,35 | $0,01131535 | $0,00965620 |
| 2025-03-21 | $302.235 | $83.950 | $0,01231445 | $0,01131535 |
| 2025-03-20 | $356.696 | $78.686 | $0,01472930 | $0,01231445 |
| 2025-03-19 | $275.398 | $6.100,50 | $0,01113957 | $0,01472930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
