Blobana pet USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $38.788 | $394,51 | $0,00003879 | N/A |
| 2025-04-03 | $40.576 | $6,29 | $0,00004040 | $0,00003879 |
| 2025-04-02 | $43.437 | $821,59 | $0,00004322 | $0,00004040 |
| 2025-04-01 | $42.717 | $7,79 | $0,00004273 | $0,00004322 |
| 2025-03-31 | $42.842 | $2,96 | $0,00004289 | $0,00004273 |
| 2025-03-30 | $42.723 | $34,67 | $0,00004274 | $0,00004289 |
| 2025-03-29 | $45.173 | $17,05 | $0,00004519 | $0,00004274 |
| 2025-03-28 | $47.573 | $19,21 | $0,00004755 | $0,00004519 |
| 2025-03-27 | $47.440 | $603,61 | $0,00004724 | $0,00004755 |
| 2025-03-26 | $51.371 | $234,27 | $0,00005135 | $0,00004724 |
| 2025-03-25 | $51.039 | $129,97 | $0,00005106 | $0,00005135 |
| 2025-03-24 | $47.657 | $81,49 | $0,00004773 | $0,00005106 |
| 2025-03-23 | $46.222 | $770,32 | $0,00004624 | $0,00004773 |
| 2025-03-22 | $48.814 | $2,53 | $0,00004886 | $0,00004624 |
| 2025-03-21 | $48.897 | $11,59 | $0,00004865 | $0,00004886 |
| 2025-03-20 | $51.593 | $311,69 | $0,00005133 | $0,00004865 |
| 2025-03-19 | $47.038 | $117,83 | $0,00004705 | $0,00005133 |
| 2025-03-18 | $48.563 | $128,57 | $0,00004864 | $0,00004705 |
| 2025-03-17 | $48.465 | $50,08 | $0,00004848 | $0,00004864 |
| 2025-03-16 | $51.986 | $7,84 | $0,00005200 | $0,00004848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
