Blinks.gg USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $735.622 | $155.018 | $0,00073839 | N/A |
| 2025-04-04 | $680.691 | $144.466 | $0,00067841 | $0,00073839 |
| 2025-04-03 | $682.171 | $72.422 | $0,00068221 | $0,00067841 |
| 2025-04-02 | $727.989 | $65.167 | $0,00072809 | $0,00068221 |
| 2025-04-01 | $685.195 | $142.248 | $0,00067967 | $0,00072809 |
| 2025-03-31 | $685.706 | $145.193 | $0,00068546 | $0,00067967 |
| 2025-03-30 | $676.519 | $139.215 | $0,00067656 | $0,00068546 |
| 2025-03-29 | $727.112 | $145.886 | $0,00072584 | $0,00067656 |
| 2025-03-28 | $780.368 | $145.600 | $0,00078004 | $0,00072584 |
| 2025-03-27 | $781.545 | $141.538 | $0,00078159 | $0,00078004 |
| 2025-03-26 | $811.881 | $144.167 | $0,00080703 | $0,00078159 |
| 2025-03-25 | $820.839 | $158.260 | $0,00082542 | $0,00080703 |
| 2025-03-24 | $759.757 | $141.653 | $0,00075980 | $0,00082542 |
| 2025-03-23 | $740.364 | $146.622 | $0,00073568 | $0,00075980 |
| 2025-03-22 | $739.164 | $162.083 | $0,00073520 | $0,00073568 |
| 2025-03-21 | $695.485 | $144.220 | $0,00069725 | $0,00073520 |
| 2025-03-20 | $712.150 | $136.646 | $0,00071194 | $0,00069725 |
| 2025-03-19 | $695.122 | $174.865 | $0,00069684 | $0,00071194 |
| 2025-03-18 | $789.931 | $154.579 | $0,00079154 | $0,00069684 |
| 2025-03-17 | $790.403 | $137.876 | $0,00079211 | $0,00079154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
