blinkdotfun USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $324.808 | $5.672,76 | $0,00032494 | N/A |
| 2025-04-03 | $349.114 | $12.101,95 | $0,00034708 | $0,00032494 |
| 2025-04-02 | $337.453 | $13.115,11 | $0,00033762 | $0,00034708 |
| 2025-04-01 | $293.670 | $3.719,11 | $0,00029379 | $0,00033762 |
| 2025-03-31 | $300.953 | $5.777,52 | $0,00030108 | $0,00029379 |
| 2025-03-30 | $309.803 | $2.304,81 | $0,00030863 | $0,00030108 |
| 2025-03-29 | $323.240 | $3.423,22 | $0,00032337 | $0,00030863 |
| 2025-03-28 | $351.793 | $5.341,63 | $0,00035194 | $0,00032337 |
| 2025-03-27 | $370.668 | $3.816,15 | $0,00037093 | $0,00035194 |
| 2025-03-26 | $399.324 | $3.123,20 | $0,00039949 | $0,00037093 |
| 2025-03-25 | $389.970 | $11.769,48 | $0,00039013 | $0,00039949 |
| 2025-03-24 | $374.954 | $5.125,87 | $0,00037511 | $0,00039013 |
| 2025-03-23 | $377.466 | $8.149,20 | $0,00037758 | $0,00037511 |
| 2025-03-22 | $411.066 | $7.827,40 | $0,00040934 | $0,00037758 |
| 2025-03-21 | $418.577 | $33.902 | $0,00041637 | $0,00040934 |
| 2025-03-20 | $439.409 | $10.547,35 | $0,00043746 | $0,00041637 |
| 2025-03-19 | $451.758 | $3.926,09 | $0,00045471 | $0,00043746 |
| 2025-03-18 | $479.472 | $1.714,42 | $0,00047967 | $0,00045471 |
| 2025-03-17 | $479.918 | $3.590,94 | $0,00048011 | $0,00047967 |
| 2025-03-16 | $521.867 | $6.639,20 | $0,00052208 | $0,00048011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
