Blind Boxes USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $21.994 | $1.443,62 | $0,00120653 | N/A |
| 2025-04-05 | $21.352 | $1.626,73 | $0,00117261 | $0,00120653 |
| 2025-04-04 | $22.048 | $5.869,53 | $0,00120944 | $0,00117261 |
| 2025-04-03 | $19.240,09 | $2.729,33 | $0,00105649 | $0,00120944 |
| 2025-04-02 | $21.782 | $1.817,75 | $0,00119633 | $0,00105649 |
| 2025-04-01 | $22.608 | $666,34 | $0,00124170 | $0,00119633 |
| 2025-03-31 | $20.691 | $596,81 | $0,00113744 | $0,00124170 |
| 2025-03-30 | $20.750 | $597,26 | $0,00113869 | $0,00113744 |
| 2025-03-29 | $21.893 | $341,92 | $0,00120269 | $0,00113869 |
| 2025-03-28 | $23.283 | $692,02 | $0,00127847 | $0,00120269 |
| 2025-03-27 | $22.400 | $370,62 | $0,00123039 | $0,00127847 |
| 2025-03-26 | $23.675 | $76,51 | $0,00130029 | $0,00123039 |
| 2025-03-25 | $21.941 | $560,03 | $0,00120551 | $0,00130029 |
| 2025-03-24 | $23.457 | $1,92 | $0,00128542 | $0,00120551 |
| 2025-03-23 | $21.631 | $108,57 | $0,00118797 | $0,00128542 |
| 2025-03-22 | $23.260 | $1.109,01 | $0,00127741 | $0,00118797 |
| 2025-03-21 | $20.842 | $299,76 | $0,00114469 | $0,00127741 |
| 2025-03-20 | $22.031 | $1.277,81 | $0,00120988 | $0,00114469 |
| 2025-03-19 | $22.421 | $223,07 | $0,00123032 | $0,00120988 |
| 2025-03-18 | $20.121 | $1.293,56 | $0,00110508 | $0,00123032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
