Blep Super Meme USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $38.019 | $516,19 | $0,00003800 | N/A |
| 2025-04-06 | $44.550 | $197,96 | $0,00004463 | $0,00003800 |
| 2025-04-05 | $43.781 | $115,14 | $0,00004380 | $0,00004463 |
| 2025-04-04 | $44.599 | $332,90 | $0,00004461 | $0,00004380 |
| 2025-04-03 | $43.636 | $296,67 | $0,00004364 | $0,00004461 |
| 2025-04-02 | $47.594 | $490,40 | $0,00004753 | $0,00004364 |
| 2025-04-01 | $43.457 | $97,87 | $0,00004338 | $0,00004753 |
| 2025-03-31 | $43.446 | $464,65 | $0,00004345 | $0,00004338 |
| 2025-03-30 | $42.659 | $1.353,47 | $0,00004266 | $0,00004345 |
| 2025-03-29 | $43.084 | $2.856,33 | $0,00004308 | $0,00004266 |
| 2025-03-28 | $57.738 | $1.360,12 | $0,00005774 | $0,00004308 |
| 2025-03-27 | $53.477 | $4.414,62 | $0,00005350 | $0,00005774 |
| 2025-03-26 | $54.603 | $2.641,08 | $0,00005460 | $0,00005350 |
| 2025-03-25 | $58.614 | $1.973,17 | $0,00005861 | $0,00005460 |
| 2025-03-24 | $50.515 | $664,96 | $0,00005064 | $0,00005861 |
| 2025-03-23 | $47.523 | $1.180,98 | $0,00004755 | $0,00005064 |
| 2025-03-22 | $48.683 | $1.425,63 | $0,00004866 | $0,00004755 |
| 2025-03-21 | $50.611 | $2.345,62 | $0,00005062 | $0,00004866 |
| 2025-03-20 | $48.873 | $2.884,66 | $0,00004884 | $0,00005062 |
| 2025-03-19 | $58.687 | $2.189,61 | $0,00005869 | $0,00004884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
