Blendr Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $3.537.813 | $42.825 | $0,088080 | N/A |
| 2025-04-03 | $3.671.644 | $62.776 | $0,091613 | $0,088080 |
| 2025-04-02 | $3.766.974 | $96.317 | $0,093915 | $0,091613 |
| 2025-04-01 | $3.507.324 | $62.790 | $0,087547 | $0,093915 |
| 2025-03-31 | $3.554.505 | $69.639 | $0,088843 | $0,087547 |
| 2025-03-30 | $3.469.461 | $112.230 | $0,086574 | $0,088843 |
| 2025-03-29 | $4.228.029 | $133.480 | $0,103365 | $0,086574 |
| 2025-03-28 | $4.421.911 | $104.302 | $0,110320 | $0,103365 |
| 2025-03-27 | $4.423.556 | $93.931 | $0,110414 | $0,110320 |
| 2025-03-26 | $4.917.266 | $127.396 | $0,122679 | $0,110414 |
| 2025-03-25 | $5.148.183 | $121.834 | $0,128357 | $0,122679 |
| 2025-03-24 | $5.021.917 | $121.594 | $0,125214 | $0,128357 |
| 2025-03-23 | $5.573.482 | $104.147 | $0,138627 | $0,125214 |
| 2025-03-22 | $5.491.270 | $100.601 | $0,136960 | $0,138627 |
| 2025-03-21 | $5.531.889 | $200.409 | $0,137476 | $0,136960 |
| 2025-03-20 | $5.912.981 | $879.124 | $0,146797 | $0,137476 |
| 2025-03-19 | $5.581.830 | $161.390 | $0,139278 | $0,146797 |
| 2025-03-18 | $5.365.877 | $157.824 | $0,133893 | $0,139278 |
| 2025-03-17 | $4.897.915 | $127.252 | $0,122402 | $0,133893 |
| 2025-03-16 | $5.657.656 | $153.007 | $0,141138 | $0,122402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
