Blend USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.906.573 | $3.990,00 | $0,054020 | N/A |
| 2025-04-04 | $1.883.999 | $13.101,21 | $0,053423 | $0,054020 |
| 2025-04-03 | $1.915.006 | $5.275,44 | $0,054613 | $0,053423 |
| 2025-04-02 | $1.946.910 | $1.413,49 | $0,055411 | $0,054613 |
| 2025-04-01 | $1.946.555 | $2.944,82 | $0,055195 | $0,055411 |
| 2025-03-31 | $1.959.394 | $1.078,16 | $0,055561 | $0,055195 |
| 2025-03-30 | $2.009.115 | $2.182,03 | $0,056971 | $0,055561 |
| 2025-03-29 | $2.063.656 | $1.932,61 | $0,058451 | $0,056971 |
| 2025-03-28 | $2.099.901 | $2.550,49 | $0,059545 | $0,058451 |
| 2025-03-27 | $2.098.092 | $3.293,68 | $0,059392 | $0,059545 |
| 2025-03-26 | $2.126.211 | $4.551,26 | $0,060337 | $0,059392 |
| 2025-03-25 | $2.102.315 | $5.581,32 | $0,059548 | $0,060337 |
| 2025-03-24 | $2.121.335 | $1.273,24 | $0,060267 | $0,059548 |
| 2025-03-23 | $2.135.920 | $2.087,91 | $0,060566 | $0,060267 |
| 2025-03-22 | $2.101.544 | $11.187,94 | $0,059563 | $0,060566 |
| 2025-03-21 | $2.136.151 | $6.924,35 | $0,060573 | $0,059563 |
| 2025-03-20 | $2.217.581 | $5.434,46 | $0,063128 | $0,060573 |
| 2025-03-19 | $2.346.683 | $4.995,54 | $0,066584 | $0,063128 |
| 2025-03-18 | $2.350.366 | $7.205,07 | $0,066647 | $0,066584 |
| 2025-03-17 | $2.418.087 | $6.385,48 | $0,068705 | $0,066647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
