BLCKMRKT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $95.415 | $9.452,23 | $0,000000954343 | N/A |
| 2025-04-04 | $87.765 | $3.725,33 | $0,000000878133 | $0,000000954343 |
| 2025-04-03 | $97.427 | $8.395,72 | $0,000000972933 | $0,000000878133 |
| 2025-04-02 | $102.632 | $2.042,34 | $0,00000103 | $0,000000972933 |
| 2025-04-01 | $97.939 | $2.343,23 | $0,000000978652 | $0,00000103 |
| 2025-03-31 | $94.408 | $1.132,47 | $0,000000944449 | $0,000000978652 |
| 2025-03-30 | $98.295 | $3.295,18 | $0,000000982948 | $0,000000944449 |
| 2025-03-29 | $102.211 | $18.542,27 | $0,00000102 | $0,000000982948 |
| 2025-03-28 | $108.208 | $12.295,22 | $0,00000108 | $0,00000102 |
| 2025-03-27 | $126.583 | $14.204,18 | $0,00000127 | $0,00000108 |
| 2025-03-26 | $185.156 | $18.927,47 | $0,00000181 | $0,00000127 |
| 2025-03-25 | $198.964 | $91.774 | $0,00000199 | $0,00000181 |
| 2025-03-24 | $223.336 | $76.259 | $0,00000223 | $0,00000199 |
| 2025-03-23 | $187.728 | $66.828 | $0,00000188 | $0,00000223 |
| 2025-03-22 | $138.617 | $110.660 | $0,00000139 | $0,00000188 |
| 2025-03-21 | $154.195 | $71.701 | $0,00000162 | $0,00000139 |
| 2025-03-20 | $129.835 | $81.163 | $0,00000131 | $0,00000162 |
| 2025-03-19 | $70.773 | $5.688,36 | $0,000000707561 | $0,00000131 |
| 2025-03-18 | $80.377 | $11.086,78 | $0,000000803427 | $0,000000707561 |
| 2025-03-17 | $77.046 | $4.733,93 | $0,000000770430 | $0,000000803427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
