BlazeStake Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.466.676 | $148,02 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.713.290 | $141,08 | $148,02 |
| 2025-04-03 | $0,000000000000000000 | $935.282 | $142,28 | $141,08 |
| 2025-04-02 | $0,000000000000000000 | $649.291 | $152,59 | $142,28 |
| 2025-04-01 | $0,000000000000000000 | $1.365.891 | $150,27 | $152,59 |
| 2025-03-31 | $0,000000000000000000 | $1.855.182 | $150,21 | $150,27 |
| 2025-03-30 | $0,000000000000000000 | $2.403.848 | $149,90 | $150,21 |
| 2025-03-29 | $0,000000000000000000 | $4.109.791 | $155,71 | $149,90 |
| 2025-03-28 | $0,000000000000000000 | $1.334.768 | $166,50 | $155,71 |
| 2025-03-27 | $0,000000000000000000 | $616.931 | $164,79 | $166,50 |
| 2025-03-26 | $0,000000000000000000 | $1.127.792 | $173,02 | $164,79 |
| 2025-03-25 | $0,000000000000000000 | $2.115.418 | $169,27 | $173,02 |
| 2025-03-24 | $0,000000000000000000 | $520.253 | $158,47 | $169,27 |
| 2025-03-23 | $0,000000000000000000 | $590.771 | $154,27 | $158,47 |
| 2025-03-22 | $0,000000000000000000 | $582.250 | $154,07 | $154,27 |
| 2025-03-21 | $0,000000000000000000 | $801.419 | $153,24 | $154,07 |
| 2025-03-20 | $0,000000000000000000 | $928.314 | $162,90 | $153,24 |
| 2025-03-19 | $0,000000000000000000 | $879.199 | $150,49 | $162,90 |
| 2025-03-18 | $0,000000000000000000 | $552.062 | $153,98 | $150,49 |
| 2025-03-17 | $0,000000000000000000 | $782.317 | $151,31 | $153,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
