BlastFi Ecosystem Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $121,49 | $0,01074096 | N/A |
| 2025-04-02 | $0,000000000000000000 | $22,10 | $0,01105583 | $0,01074096 |
| 2025-04-01 | $0,000000000000000000 | $21,79 | $0,01085668 | $0,01105583 |
| 2025-03-31 | $0,000000000000000000 | $26,66 | $0,01088259 | $0,01085668 |
| 2025-03-30 | $0,000000000000000000 | $72,70 | $0,01089291 | $0,01088259 |
| 2025-03-29 | $0,000000000000000000 | $72,70 | $0,01089291 | $0,01089291 |
| 2025-03-28 | $0,000000000000000000 | $10,14 | $0,01096240 | $0,01089291 |
| 2025-03-27 | $0,000000000000000000 | $12,21 | $0,01097261 | $0,01096240 |
| 2025-03-26 | $0,000000000000000000 | $12,21 | $0,01097261 | $0,01097261 |
| 2025-03-25 | $0,000000000000000000 | $4,93 | $0,01098157 | $0,01097261 |
| 2025-03-24 | $0,000000000000000000 | $3,15 | $0,01098155 | $0,01098157 |
| 2025-03-23 | $0,000000000000000000 | $89,00 | $0,01103347 | $0,01098155 |
| 2025-03-22 | $0,000000000000000000 | $28,77 | $0,01110119 | $0,01103347 |
| 2025-03-21 | $0,000000000000000000 | $64,95 | $0,01109411 | $0,01110119 |
| 2025-03-20 | $0,000000000000000000 | $44,34 | $0,01118617 | $0,01109411 |
| 2025-03-19 | $0,000000000000000000 | $97,98 | $0,01127033 | $0,01118617 |
| 2025-03-18 | $0,000000000000000000 | $27,22 | $0,01138447 | $0,01127033 |
| 2025-03-17 | $0,000000000000000000 | $30,54 | $0,01134647 | $0,01138447 |
| 2025-03-16 | $0,000000000000000000 | $195,20 | $0,01146336 | $0,01134647 |
| 2025-03-15 | $0,000000000000000000 | $40,99 | $0,01162135 | $0,01146336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
