BlastCat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,58 | $0,000000000054178 | N/A |
| 2025-04-05 | $0,000000000000000000 | $15,16 | $0,000000000052795 | $0,000000000054178 |
| 2025-04-04 | $0,000000000000000000 | $15,16 | $0,000000000052795 | $0,000000000052795 |
| 2025-04-03 | $0,000000000000000000 | $1,86 | $0,000000000056037 | $0,000000000052795 |
| 2025-04-02 | $0,000000000000000000 | $1,86 | $0,000000000056037 | $0,000000000056037 |
| 2025-04-01 | $0,000000000000000000 | $73,63 | $0,000000000054950 | $0,000000000056037 |
| 2025-03-31 | $0,000000000000000000 | $73,63 | $0,000000000054950 | $0,000000000054950 |
| 2025-03-30 | $0,000000000000000000 | $4,72 | $0,000000000056549 | $0,000000000054950 |
| 2025-03-29 | $0,000000000000000000 | $4,09 | $0,000000000058287 | $0,000000000056549 |
| 2025-03-28 | $0,000000000000000000 | $4,28 | $0,000000000060930 | $0,000000000058287 |
| 2025-03-27 | $0,000000000000000000 | $4,28 | $0,000000000060932 | $0,000000000060930 |
| 2025-03-18 | $0,000000000000000000 | $7,43 | $0,000000000058360 | $0,000000000060932 |
| 2025-03-17 | $0,000000000000000000 | $7,43 | $0,000000000058360 | $0,000000000058360 |
| 2025-03-15 | $0,000000000000000000 | $5,51 | $0,000000000058591 | $0,000000000058360 |
| 2025-03-14 | $0,000000000000000000 | $5,51 | $0,000000000058591 | $0,000000000058591 |
| 2025-03-13 | $0,000000000000000000 | $12,40 | $0,000000000058422 | $0,000000000058591 |
| 2025-03-12 | $0,000000000000000000 | $12,21 | $0,000000000058516 | $0,000000000058422 |
| 2025-03-11 | $0,000000000000000000 | $12,20 | $0,000000000058454 | $0,000000000058516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
