BLAKE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $27.090 | $13,60 | $0,00002721 | N/A |
| 2025-04-06 | $27.095 | $13,54 | $0,00002709 | $0,00002721 |
| 2025-04-05 | $27.145 | $40,58 | $0,00002714 | $0,00002709 |
| 2025-04-04 | $27.143 | $40,56 | $0,00002713 | $0,00002714 |
| 2025-04-02 | $26.811 | $27,79 | $0,00002681 | $0,00002713 |
| 2025-04-01 | $27.238 | $3,23 | $0,00002724 | $0,00002681 |
| 2025-03-31 | $27.238 | $3,23 | $0,00002724 | $0,00002724 |
| 2025-03-30 | $26.425 | $6,14 | $0,00002645 | $0,00002724 |
| 2025-03-29 | $26.425 | $6,14 | $0,00002645 | $0,00002645 |
| 2025-03-27 | $26.244 | $2,54 | $0,00002623 | $0,00002645 |
| 2025-03-26 | $25.941 | $29,12 | $0,00002594 | $0,00002623 |
| 2025-03-25 | $25.977 | $72,94 | $0,00002598 | $0,00002594 |
| 2025-03-24 | $15.010,35 | $18,63 | $0,00001505 | $0,00002598 |
| 2025-03-23 | $20.003 | $13,06 | $0,00002000 | $0,00001505 |
| 2025-03-22 | $11.051,70 | $0,00552242 | $0,00001104 | $0,00002000 |
| 2025-03-21 | $20.411 | $39,18 | $0,00002041 | $0,00001104 |
| 2025-03-20 | $20.413 | $38,97 | $0,00002025 | $0,00002041 |
| 2025-03-19 | $25.597 | $25,60 | $0,00002560 | $0,00002025 |
| 2025-03-18 | $25.308 | $25,31 | $0,00002531 | $0,00002560 |
| 2025-03-17 | $25.317 | $25,32 | $0,00002532 | $0,00002531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
