Blade USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $121.735 | $1.449.811 | $0,02411637 | N/A |
| 2025-04-02 | $132.401 | $1.346.807 | $0,02621374 | $0,02411637 |
| 2025-04-01 | $134.128 | $1.147.419 | $0,02661002 | $0,02621374 |
| 2025-03-31 | $130.970 | $1.317.246 | $0,02595339 | $0,02661002 |
| 2025-03-30 | $129.527 | $1.077.216 | $0,02572991 | $0,02595339 |
| 2025-03-29 | $135.057 | $1.379.101 | $0,02672979 | $0,02572991 |
| 2025-03-28 | $141.408 | $1.447.514 | $0,02801378 | $0,02672979 |
| 2025-03-27 | $145.702 | $1.316.706 | $0,02909147 | $0,02801378 |
| 2025-03-26 | $143.700 | $1.508.910 | $0,02846359 | $0,02909147 |
| 2025-03-25 | $150.088 | $1.640.356 | $0,02973324 | $0,02846359 |
| 2025-03-24 | $149.915 | $1.503.679 | $0,02972267 | $0,02973324 |
| 2025-03-23 | $157.652 | $1.199.125 | $0,03116556 | $0,02972267 |
| 2025-03-22 | $151.239 | $1.438.071 | $0,02994863 | $0,03116556 |
| 2025-03-21 | $145.628 | $1.473.967 | $0,02881670 | $0,02994863 |
| 2025-03-20 | $149.353 | $1.495.228 | $0,02955310 | $0,02881670 |
| 2025-03-19 | $155.331 | $1.593.584 | $0,03118462 | $0,02955310 |
| 2025-03-18 | $167.579 | $1.330.802 | $0,03316389 | $0,03118462 |
| 2025-03-17 | $145.852 | $1.236.710 | $0,02883972 | $0,03316389 |
| 2025-03-16 | $141.922 | $1.168.054 | $0,02822760 | $0,02883972 |
| 2025-03-15 | $149.069 | $1.353.891 | $0,02952236 | $0,02822760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
