Blacktail AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $175.355 | $49,93 | $0,00019418 | N/A |
| 2025-04-05 | $180.053 | $10,77 | $0,00020007 | $0,00019418 |
| 2025-04-04 | $172.830 | $2.200,03 | $0,00019205 | $0,00020007 |
| 2025-04-03 | $185.097 | $91,76 | $0,00020552 | $0,00019205 |
| 2025-04-02 | $192.457 | $328,08 | $0,00021279 | $0,00020552 |
| 2025-04-01 | $187.279 | $424,52 | $0,00020783 | $0,00021279 |
| 2025-03-31 | $192.019 | $809,47 | $0,00021337 | $0,00020783 |
| 2025-03-30 | $191.401 | $4.218,90 | $0,00021379 | $0,00021337 |
| 2025-03-29 | $201.998 | $298,39 | $0,00022445 | $0,00021379 |
| 2025-03-28 | $217.641 | $322,33 | $0,00024074 | $0,00022445 |
| 2025-03-27 | $216.287 | $128,82 | $0,00023912 | $0,00024074 |
| 2025-03-26 | $229.083 | $226,71 | $0,00025455 | $0,00023912 |
| 2025-03-25 | $223.750 | $391,29 | $0,00024888 | $0,00025455 |
| 2025-03-24 | $204.565 | $303,38 | $0,00022887 | $0,00024888 |
| 2025-03-23 | $197.970 | $313,71 | $0,00022104 | $0,00022887 |
| 2025-03-22 | $197.434 | $549,37 | $0,00021953 | $0,00022104 |
| 2025-03-21 | $200.875 | $591,18 | $0,00022321 | $0,00021953 |
| 2025-03-20 | $216.575 | $7.147,80 | $0,00024103 | $0,00022321 |
| 2025-03-19 | $226.769 | $2.634,83 | $0,00025352 | $0,00024103 |
| 2025-03-18 | $238.395 | $1.120,19 | $0,00026520 | $0,00025352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
