BlackHole Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.130,84 | $0,00079851 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.282,85 | $0,00079923 | $0,00079851 |
| 2025-04-03 | $0,000000000000000000 | $1.937,36 | $0,00085554 | $0,00079923 |
| 2025-04-02 | $0,000000000000000000 | $866,47 | $0,00081139 | $0,00085554 |
| 2025-04-01 | $0,000000000000000000 | $653,86 | $0,00081133 | $0,00081139 |
| 2025-03-31 | $0,000000000000000000 | $1.099,07 | $0,00082756 | $0,00081133 |
| 2025-03-30 | $0,000000000000000000 | $783,62 | $0,00082090 | $0,00082756 |
| 2025-03-29 | $0,000000000000000000 | $316,19 | $0,00082418 | $0,00082090 |
| 2025-03-28 | $0,000000000000000000 | $17,33 | $0,00079663 | $0,00082418 |
| 2025-03-27 | $0,000000000000000000 | $31,41 | $0,00080020 | $0,00079663 |
| 2025-03-26 | $0,000000000000000000 | $2,00 | $0,00083986 | $0,00080020 |
| 2025-03-25 | $0,000000000000000000 | $2,00 | $0,00084045 | $0,00083986 |
| 2025-03-24 | $0,000000000000000000 | $9,67 | $0,00080010 | $0,00084045 |
| 2025-03-23 | $0,000000000000000000 | $12,66 | $0,00096814 | $0,00080010 |
| 2025-03-22 | $0,000000000000000000 | $18,16 | $0,00096895 | $0,00096814 |
| 2025-03-21 | $0,000000000000000000 | $1,87 | $0,00080018 | $0,00096895 |
| 2025-03-20 | $0,000000000000000000 | $1,87 | $0,00080003 | $0,00080018 |
| 2025-03-19 | $0,000000000000000000 | $20,94 | $0,00087182 | $0,00080003 |
| 2025-03-18 | $0,000000000000000000 | $71,05 | $0,00085883 | $0,00087182 |
| 2025-03-17 | $0,000000000000000000 | $192,74 | $0,00079980 | $0,00085883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
