BlackDuckrwa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $151.984 | $129,12 | $0,00015375 | N/A |
| 2025-04-04 | $145.594 | $38,06 | $0,00014656 | $0,00015375 |
| 2025-04-03 | $147.440 | $3.727,91 | $0,00014888 | $0,00014656 |
| 2025-04-02 | $198.866 | $821,69 | $0,00020065 | $0,00014888 |
| 2025-04-01 | $191.499 | $1.554,46 | $0,00019332 | $0,00020065 |
| 2025-03-31 | $166.164 | $586,22 | $0,00016790 | $0,00019332 |
| 2025-03-30 | $163.177 | $164,54 | $0,00016477 | $0,00016790 |
| 2025-03-29 | $174.105 | $27,50 | $0,00017580 | $0,00016477 |
| 2025-03-28 | $187.576 | $1.211,82 | $0,00018854 | $0,00017580 |
| 2025-03-27 | $187.388 | $595,14 | $0,00018826 | $0,00018854 |
| 2025-03-26 | $207.641 | $4.153,81 | $0,00020954 | $0,00018826 |
| 2025-03-25 | $229.993 | $3.444,78 | $0,00023247 | $0,00020954 |
| 2025-03-24 | $180.621 | $667,64 | $0,00018238 | $0,00023247 |
| 2025-03-23 | $185.326 | $1.904,87 | $0,00018707 | $0,00018238 |
| 2025-03-22 | $172.612 | $329,89 | $0,00017438 | $0,00018707 |
| 2025-03-21 | $176.448 | $3.138,14 | $0,00017810 | $0,00017438 |
| 2025-03-20 | $139.903 | $26,34 | $0,00014081 | $0,00017810 |
| 2025-03-19 | $128.772 | $841,97 | $0,00013002 | $0,00014081 |
| 2025-03-18 | $145.803 | $50,99 | $0,00014739 | $0,00013002 |
| 2025-03-17 | $142.657 | $1.731,45 | $0,00014404 | $0,00014739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
