Black Devil USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $447.810 | $12.529.663 | $0,00044802 | N/A |
| 2025-04-04 | $443.738 | $11.302.764 | $0,00044396 | $0,00044802 |
| 2025-04-03 | $419.507 | $15.484.610 | $0,00041971 | $0,00044396 |
| 2025-04-02 | $415.564 | $7.708.497 | $0,00041577 | $0,00041971 |
| 2025-04-01 | $367.607 | $10.571.990 | $0,00036802 | $0,00041577 |
| 2025-03-31 | $342.854 | $7.937.667 | $0,00034300 | $0,00036802 |
| 2025-03-30 | $342.031 | $6.773.942 | $0,00034228 | $0,00034300 |
| 2025-03-29 | $408.805 | $12.386.200 | $0,00040898 | $0,00034228 |
| 2025-03-28 | $446.046 | $11.250.758 | $0,00044658 | $0,00040898 |
| 2025-03-27 | $495.934 | $30.083.674 | $0,00049642 | $0,00044658 |
| 2025-03-26 | $529.739 | $8.377.657 | $0,00052967 | $0,00049642 |
| 2025-03-25 | $569.615 | $7.617.682 | $0,00056986 | $0,00052967 |
| 2025-03-24 | $527.618 | $4.143.861 | $0,00052853 | $0,00056986 |
| 2025-03-23 | $578.672 | $3.770.956 | $0,00057951 | $0,00052853 |
| 2025-03-22 | $547.353 | $5.523.442 | $0,00054746 | $0,00057951 |
| 2025-03-21 | $565.639 | $5.352.400 | $0,00056583 | $0,00054746 |
| 2025-03-20 | $755.420 | $10.079.916 | $0,00075540 | $0,00056583 |
| 2025-03-19 | $656.937 | $8.022.910 | $0,00065763 | $0,00075540 |
| 2025-03-18 | $511.857 | $11.008.973 | $0,00051207 | $0,00065763 |
| 2025-03-17 | $626.902 | $16.871.572 | $0,00062987 | $0,00051207 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
