BitSong USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $682.624 | $798,21 | $0,00566216 | N/A |
| 2025-04-03 | $632.018 | $292,91 | $0,00524547 | $0,00566216 |
| 2025-04-02 | $670.644 | $1.792,16 | $0,00555967 | $0,00524547 |
| 2025-04-01 | $584.524 | $2.981,89 | $0,00485026 | $0,00555967 |
| 2025-03-31 | $654.132 | $336,61 | $0,00542709 | $0,00485026 |
| 2025-03-30 | $657.466 | $1.989,35 | $0,00545671 | $0,00542709 |
| 2025-03-29 | $726.499 | $1.320,24 | $0,00604110 | $0,00545671 |
| 2025-03-28 | $766.475 | $926,47 | $0,00636145 | $0,00604110 |
| 2025-03-27 | $794.122 | $682,81 | $0,00658932 | $0,00636145 |
| 2025-03-26 | $798.847 | $1.388,71 | $0,00663105 | $0,00658932 |
| 2025-03-25 | $833.487 | $2.846,97 | $0,00691762 | $0,00663105 |
| 2025-03-24 | $739.871 | $2.824,80 | $0,00614002 | $0,00691762 |
| 2025-03-23 | $842.325 | $678,46 | $0,00694518 | $0,00614002 |
| 2025-03-22 | $817.789 | $696,68 | $0,00678846 | $0,00694518 |
| 2025-03-21 | $851.756 | $809,08 | $0,00707301 | $0,00678846 |
| 2025-03-20 | $873.435 | $408,87 | $0,00724806 | $0,00707301 |
| 2025-03-19 | $864.763 | $1.126,25 | $0,00717318 | $0,00724806 |
| 2025-03-18 | $866.141 | $2.279,39 | $0,00718864 | $0,00717318 |
| 2025-03-17 | $930.651 | $630,10 | $0,00772404 | $0,00718864 |
| 2025-03-16 | $955.623 | $5.093,48 | $0,00793236 | $0,00772404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
