BitShares USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.503.598 | $91.617 | $0,00092377 | N/A |
| 2025-04-04 | $2.474.601 | $68.677 | $0,00091230 | $0,00092377 |
| 2025-04-03 | $2.519.925 | $89.489 | $0,00092986 | $0,00091230 |
| 2025-04-02 | $2.522.998 | $95.046 | $0,00093099 | $0,00092986 |
| 2025-04-01 | $2.526.500 | $103.361 | $0,00093246 | $0,00093099 |
| 2025-03-31 | $2.567.389 | $77.161 | $0,00094650 | $0,00093246 |
| 2025-03-30 | $2.470.494 | $91.847 | $0,00091280 | $0,00094650 |
| 2025-03-29 | $2.659.391 | $87.875 | $0,00098125 | $0,00091280 |
| 2025-03-28 | $2.672.373 | $77.017 | $0,00098665 | $0,00098125 |
| 2025-03-27 | $2.716.342 | $83.530 | $0,00100261 | $0,00098665 |
| 2025-03-26 | $2.736.908 | $82.289 | $0,00101121 | $0,00100261 |
| 2025-03-25 | $2.758.490 | $90.087 | $0,00101793 | $0,00101121 |
| 2025-03-24 | $2.757.399 | $63.479 | $0,00101737 | $0,00101793 |
| 2025-03-23 | $2.736.990 | $64.730 | $0,00100989 | $0,00101737 |
| 2025-03-22 | $2.729.144 | $109.464 | $0,00100699 | $0,00100989 |
| 2025-03-21 | $2.806.721 | $76.574 | $0,00103495 | $0,00100699 |
| 2025-03-20 | $2.822.231 | $97.262 | $0,00103857 | $0,00103495 |
| 2025-03-19 | $2.735.204 | $85.523 | $0,00100939 | $0,00103857 |
| 2025-03-18 | $2.783.638 | $69.507 | $0,00102660 | $0,00100939 |
| 2025-03-17 | $2.768.001 | $71.113 | $0,00102141 | $0,00102660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
