Bitrock Wallet Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2,10 | $0,00087594 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,17 | $0,00088704 | $0,00087594 |
| 2025-04-02 | $0,000000000000000000 | $6,39 | $0,00099722 | $0,00088704 |
| 2025-04-01 | $0,000000000000000000 | $1,066 | $0,00095355 | $0,00099722 |
| 2025-03-31 | $0,000000000000000000 | $4,80 | $0,00091608 | $0,00095355 |
| 2025-03-30 | $0,000000000000000000 | $96,23 | $0,00105152 | $0,00091608 |
| 2025-03-29 | $0,000000000000000000 | $115,60 | $0,00116930 | $0,00105152 |
| 2025-03-28 | $0,000000000000000000 | $117,42 | $0,00118762 | $0,00116930 |
| 2025-03-27 | $0,000000000000000000 | $31,31 | $0,00125507 | $0,00118762 |
| 2025-03-26 | $0,000000000000000000 | $95,25 | $0,00138199 | $0,00125507 |
| 2025-03-25 | $0,000000000000000000 | $126,92 | $0,00137416 | $0,00138199 |
| 2025-03-24 | $0,000000000000000000 | $132,03 | $0,00141146 | $0,00137416 |
| 2025-03-23 | $0,000000000000000000 | $29,44 | $0,00150421 | $0,00141146 |
| 2025-03-22 | $0,000000000000000000 | $442,89 | $0,00142640 | $0,00150421 |
| 2025-03-21 | $0,000000000000000000 | $2,82 | $0,00171470 | $0,00142640 |
| 2025-03-20 | $0,000000000000000000 | $4,64 | $0,00200128 | $0,00171470 |
| 2025-03-19 | $0,000000000000000000 | $180,08 | $0,00181215 | $0,00200128 |
| 2025-03-18 | $0,000000000000000000 | $315,66 | $0,00175720 | $0,00181215 |
| 2025-03-17 | $0,000000000000000000 | $52,06 | $0,00138401 | $0,00175720 |
| 2025-03-16 | $0,000000000000000000 | $181,02 | $0,00144891 | $0,00138401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
