Bitrium USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $234.123 | $0,177667 | N/A |
| 2025-04-03 | $0,000000000000000000 | $97.997 | $0,178056 | $0,177667 |
| 2025-04-02 | $0,000000000000000000 | $183.741 | $0,191502 | $0,178056 |
| 2025-04-01 | $0,000000000000000000 | $114.208 | $0,187401 | $0,191502 |
| 2025-03-31 | $0,000000000000000000 | $191.129 | $0,190098 | $0,187401 |
| 2025-03-30 | $0,000000000000000000 | $121.253 | $0,196642 | $0,190098 |
| 2025-03-29 | $0,000000000000000000 | $68.266 | $0,213691 | $0,196642 |
| 2025-03-28 | $0,000000000000000000 | $91.722 | $0,230607 | $0,213691 |
| 2025-03-27 | $0,000000000000000000 | $232.273 | $0,222570 | $0,230607 |
| 2025-03-26 | $0,000000000000000000 | $128.616 | $0,229595 | $0,222570 |
| 2025-03-25 | $0,000000000000000000 | $158.404 | $0,227854 | $0,229595 |
| 2025-03-24 | $0,000000000000000000 | $96.390 | $0,219221 | $0,227854 |
| 2025-03-23 | $0,000000000000000000 | $64.251 | $0,221998 | $0,219221 |
| 2025-03-22 | $0,000000000000000000 | $91.447 | $0,217055 | $0,221998 |
| 2025-03-21 | $0,000000000000000000 | $131.917 | $0,223017 | $0,217055 |
| 2025-03-20 | $0,000000000000000000 | $167.774 | $0,235298 | $0,223017 |
| 2025-03-19 | $0,000000000000000000 | $86.571 | $0,221287 | $0,235298 |
| 2025-03-18 | $0,000000000000000000 | $102.082 | $0,225096 | $0,221287 |
| 2025-03-17 | $0,000000000000000000 | $115.376 | $0,208949 | $0,225096 |
| 2025-03-16 | $0,000000000000000000 | $133.519 | $0,224677 | $0,208949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
