BitPRO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.360,48 | $101.205 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.530,94 | $102.204 | $101.205 |
| 2025-04-04 | $0,000000000000000000 | $285,15 | $100.246 | $102.204 |
| 2025-04-03 | $0,000000000000000000 | $33,82 | $102.026 | $100.246 |
| 2025-04-02 | $0,000000000000000000 | $104,15 | $104.145 | $102.026 |
| 2025-04-01 | $0,000000000000000000 | $104,15 | $104.145 | $104.145 |
| 2025-03-31 | $0,000000000000000000 | $51,51 | $102.141 | $104.145 |
| 2025-03-30 | $0,000000000000000000 | $51,16 | $101.446 | $102.141 |
| 2025-03-29 | $0,000000000000000000 | $1.447,07 | $103.508 | $101.446 |
| 2025-03-28 | $0,000000000000000000 | $4.008,25 | $107.209 | $103.508 |
| 2025-03-27 | $0,000000000000000000 | $65,39 | $106.715 | $107.209 |
| 2025-03-26 | $0,000000000000000000 | $65,39 | $106.715 | $106.715 |
| 2025-03-24 | $0,000000000000000000 | $11,80 | $103.512 | $106.715 |
| 2025-03-23 | $0,000000000000000000 | $11,81 | $103.616 | $103.512 |
| 2025-03-22 | $0,000000000000000000 | $11,81 | $103.616 | $103.616 |
| 2025-03-19 | $0,000000000000000000 | $28,46 | $101.167 | $103.616 |
| 2025-03-18 | $0,000000000000000000 | $193,29 | $103.608 | $101.167 |
| 2025-03-17 | $0,000000000000000000 | $91,86 | $103.324 | $103.608 |
| 2025-03-16 | $0,000000000000000000 | $91,95 | $103.425 | $103.324 |
| 2025-03-15 | $0,000000000000000000 | $9,69 | $103.461 | $103.425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
